[AI16Z] ai16z February 2025 USD price history

During February 2025, ai16z price declined by -32.69%, starting at $0.6004 and closing the month at $0.4041.

AI16Z daily price had in total 13 days of growing and 15 days of dropping.

AI16Z price to USD in February 2025

AI16Z daily price history

• February 2025

  -32.69%

• Date	Price	Growth/Decline
  Feb 1, 2025	$0.43	-28.66%
  Feb 2, 2025	$0.41	-3.11%
  Feb 3, 2025	$0.45	+9.27%
  Feb 4, 2025	$0.36	-20.72%
  Feb 5, 2025	$0.32	-9.74%
  Feb 6, 2025	$0.29	-9.58%
  Feb 7, 2025	$0.30	+3.54%
  Feb 8, 2025	$0.34	+10.78%
  Feb 9, 2025	$0.36	+7.83%
  Feb 10, 2025	$0.40	+9.22%
  Feb 11, 2025	$0.53	+35.02%
  Feb 12, 2025	$0.55	+2.77%
  Feb 13, 2025	$0.46	-16.74%
  Feb 14, 2025	$0.49	+7.41%
  Feb 15, 2025	$0.42	-13.71%
  Feb 16, 2025	$0.40	-6.81%
  Feb 17, 2025	$0.36	-9.52%
  Feb 18, 2025	$0.32	-11.38%
  Feb 19, 2025	$0.31	-3.12%
  Feb 20, 2025	$0.36	+17.97%
  Feb 21, 2025	$0.34	-5.83%
  Feb 22, 2025	$0.39	+14.65%
  Feb 23, 2025	$0.35	-9.85%
  Feb 24, 2025	$0.30	-14.61%
  Feb 25, 2025	$0.32	+6.45%
  Feb 26, 2025	$0.36	+12.11%
  Feb 27, 2025	$0.35	-3.14%
  Feb 28, 2025	$0.40	+16.05%