[AERO] Aerodrome Finance May 2026 USD price history

During May 2026, Aerodrome Finance price declined by -6.96%, starting at $0.4498 and closing the month at $0.4185.

AERO daily price had in total 12 days of growing and 17 days of dropping.

AERO price to USD in May 2026

AERO daily price history

• May 2026

  -6.96%

• Date	Price	Growth/Decline
  May 1, 2026	$0.45	+0.33%
  May 2, 2026	$0.45	+0.53%
  May 3, 2026	$0.45	-0.73%
  May 4, 2026	$0.45	-0.93%
  May 5, 2026	$0.47	+5.05%
  May 6, 2026	$0.46	-1.17%
  May 7, 2026	$0.45	-3.04%
  May 8, 2026	$0.45	+1.14%
  May 9, 2026	$0.50	+10.73%
  May 10, 2026	$0.53	+4.96%
  May 11, 2026	$0.53	-0.62%
  May 12, 2026	$0.50	-5.73%
  May 13, 2026	$0.47	-5.42%
  May 14, 2026	$0.48	+2.79%
  May 15, 2026	$0.45	-8.25%
  May 16, 2026	$0.42	-6.85%
  May 17, 2026	$0.41	-1.27%
  May 18, 2026	$0.42	+1.37%
  May 19, 2026	$0.40	-2.69%
  May 20, 2026	$0.41	+1.53%
  May 21, 2026	$0.46	+12.25%
  May 22, 2026	$0.42	-8.40%
  May 23, 2026	$0.45	+6.48%
  May 24, 2026	$0.44	-2.54%
  May 25, 2026	$0.44	-0.48%
  May 26, 2026	$0.43	-0.83%
  May 27, 2026	$0.42	-3.30%
  May 28, 2026	$0.41	-0.96%
  May 29, 2026	$0.42	+0.99%