[AERO] Aerodrome Finance November 2024 USD price history

During November 2024, Aerodrome Finance price increased by +31.03%, starting at $1.16 and closing the month at $1.52.

AERO daily price had in total 11 days of growing and 19 days of dropping.

AERO price to USD in November 2024

AERO daily price history

• November 2024

  +31.03%

• Date	Price	Growth/Decline
  Nov 1, 2024	$1.15	-0.60%
  Nov 2, 2024	$1.12	-2.95%
  Nov 3, 2024	$1.08	-3.31%
  Nov 4, 2024	$1.07	-1.39%
  Nov 5, 2024	$1.15	+7.78%
  Nov 6, 2024	$1.38	+20.23%
  Nov 7, 2024	$1.44	+4.05%
  Nov 8, 2024	$1.41	-2.29%
  Nov 9, 2024	$1.53	+8.97%
  Nov 10, 2024	$1.49	-2.29%
  Nov 11, 2024	$1.48	-0.60%
  Nov 12, 2024	$1.38	-7.08%
  Nov 13, 2024	$1.33	-3.84%
  Nov 14, 2024	$1.22	-7.99%
  Nov 15, 2024	$1.41	+15.59%
  Nov 16, 2024	$1.36	-3.34%
  Nov 17, 2024	$1.34	-1.32%
  Nov 18, 2024	$1.33	-0.82%
  Nov 19, 2024	$1.29	-2.78%
  Nov 20, 2024	$1.25	-3.41%
  Nov 21, 2024	$1.32	+6.35%
  Nov 22, 2024	$1.34	+1.44%
  Nov 23, 2024	$1.40	+4.25%
  Nov 24, 2024	$1.36	-2.58%
  Nov 25, 2024	$1.30	-4.26%
  Nov 26, 2024	$1.29	-0.54%
  Nov 27, 2024	$1.46	+13.43%
  Nov 28, 2024	$1.40	-3.91%
  Nov 29, 2024	$1.42	+1.50%
  Nov 30, 2024	$1.52	+7.19%