[ADA] Cardano August 2026 USD price history

During August 2026, Cardano price increased by +17.60%, starting at $0.1682 and closing the month at $0.1978.

ADA daily price had in total 12 days of growing and 19 days of dropping.

ADA price to USD in August 2026

ADA daily price history

• August 2026

  +17.60%

• Date	Price	Growth/Decline
  Aug 1, 2026	$0.17	+3.63%
  Aug 2, 2026	$0.19	+8.66%
  Aug 3, 2026	$0.19	+2.16%
  Aug 4, 2026	$0.19	-0.36%
  Aug 5, 2026	$0.19	-0.93%
  Aug 6, 2026	$0.20	+5.29%
  Aug 7, 2026	$0.20	-0.15%
  Aug 8, 2026	$0.20	-0.65%
  Aug 9, 2026	$0.19	-2.51%
  Aug 10, 2026	$0.19	-1.80%
  Aug 11, 2026	$0.19	-1.99%
  Aug 12, 2026	$0.18	-2.41%
  Aug 13, 2026	$0.18	-0.11%
  Aug 14, 2026	$0.18	-1.21%
  Aug 15, 2026	$0.18	-2.00%
  Aug 16, 2026	$0.17	-0.85%
  Aug 17, 2026	$0.17	-0.40%
  Aug 18, 2026	$0.17	+0.23%
  Aug 19, 2026	$0.19	+7.28%
  Aug 20, 2026	$0.20	+6.42%
  Aug 21, 2026	$0.23	+15.23%
  Aug 22, 2026	$0.23	-1.31%
  Aug 23, 2026	$0.23	+0.40%
  Aug 24, 2026	$0.22	-2.47%
  Aug 25, 2026	$0.21	-5.56%
  Aug 26, 2026	$0.21	+1.53%
  Aug 27, 2026	$0.21	+0.66%
  Aug 28, 2026	$0.20	-4.92%
  Aug 29, 2026	$0.20	-0.64%
  Aug 30, 2026	$0.19	-4.47%
  Aug 31, 2026	$0.20	+2.75%