[ADA] Cardano October 2026 USD price history

During October 2026, Cardano price declined by -14.11%, starting at $0.2466 and closing the month at $0.2118.

ADA daily price had in total 9 days of growing and 13 days of dropping.

ADA price to USD in October 2026

ADA daily price history

• October 2026

  -14.11%

• Date	Price	Growth/Decline
  Oct 1, 2026	$0.25	-0.24%
  Oct 2, 2026	$0.24	-0.65%
  Oct 3, 2026	$0.24	-0.33%
  Oct 4, 2026	$0.26	+6.65%
  Oct 5, 2026	$0.27	+4.04%
  Oct 6, 2026	$0.27	-1.15%
  Oct 7, 2026	$0.26	-4.42%
  Oct 8, 2026	$0.23	-9.13%
  Oct 9, 2026	$0.24	+4.70%
  Oct 10, 2026	$0.25	+2.55%
  Oct 11, 2026	$0.25	+1.16%
  Oct 12, 2026	$0.23	-7.66%
  Oct 13, 2026	$0.24	+1.25%
  Oct 14, 2026	$0.23	-2.46%
  Oct 15, 2026	$0.23	-0.04%
  Oct 16, 2026	$0.23	-1.87%
  Oct 17, 2026	$0.22	-2.71%
  Oct 18, 2026	$0.22	+0.68%
  Oct 19, 2026	$0.22	-1.36%
  Oct 20, 2026	$0.22	+2.66%
  Oct 21, 2026	$0.23	+0.58%
  Oct 22, 2026	$0.21	-5.91%