[ADA] Cardano September 2025 USD price history
During September 2025, Cardano price declined by -0.44%, starting at $0.8106 and closing the month at $0.807.
ADA daily price had in total 17 days of growing and 13 days of dropping.
ADA price to USD in September 2025
ADA daily price history
-
September 2025
-0.44% -
Date Price Growth/Decline Sep 1, 2025 $0.80 -1.20% Sep 2, 2025 $0.83 +4.22% Sep 3, 2025 $0.84 +0.18% Sep 4, 2025 $0.81 -3.30% Sep 5, 2025 $0.83 +2.67% Sep 6, 2025 $0.82 -1.49% Sep 7, 2025 $0.83 +2.08% Sep 8, 2025 $0.87 +3.63% Sep 9, 2025 $0.86 -0.03% Sep 10, 2025 $0.89 +2.37% Sep 11, 2025 $0.89 +0.96% Sep 12, 2025 $0.92 +2.60% Sep 13, 2025 $0.93 +1.36% Sep 14, 2025 $0.89 -4.52% Sep 15, 2025 $0.86 -2.76% Sep 16, 2025 $0.88 +1.98% Sep 17, 2025 $0.91 +3.82% Sep 18, 2025 $0.92 +1.17% Sep 19, 2025 $0.89 -3.71% Sep 20, 2025 $0.89 +0.31% Sep 21, 2025 $0.88 -1.01% Sep 22, 2025 $0.83 -6.60% Sep 23, 2025 $0.81 -2.38% Sep 24, 2025 $0.81 +0.86% Sep 25, 2025 $0.76 -6.03% Sep 26, 2025 $0.79 +3.68% Sep 27, 2025 $0.78 -1.36% Sep 28, 2025 $0.81 +3.55% Sep 29, 2025 $0.81 -0.33% Sep 30, 2025 $0.81 +0.17%
Updated