[ADA] Cardano September 2025 USD price history

During September 2025, Cardano price declined by -0.44%, starting at $0.8106 and closing the month at $0.807.

ADA daily price had in total 17 days of growing and 13 days of dropping.

ADA ADA price to USD in September 2025

ADA daily price history

  • Date Price Growth/Decline
    Sep 1, 2025 $0.80 -1.20%
    Sep 2, 2025 $0.83 +4.22%
    Sep 3, 2025 $0.84 +0.18%
    Sep 4, 2025 $0.81 -3.30%
    Sep 5, 2025 $0.83 +2.67%
    Sep 6, 2025 $0.82 -1.49%
    Sep 7, 2025 $0.83 +2.08%
    Sep 8, 2025 $0.87 +3.63%
    Sep 9, 2025 $0.86 -0.03%
    Sep 10, 2025 $0.89 +2.37%
    Sep 11, 2025 $0.89 +0.96%
    Sep 12, 2025 $0.92 +2.60%
    Sep 13, 2025 $0.93 +1.36%
    Sep 14, 2025 $0.89 -4.52%
    Sep 15, 2025 $0.86 -2.76%
    Sep 16, 2025 $0.88 +1.98%
    Sep 17, 2025 $0.91 +3.82%
    Sep 18, 2025 $0.92 +1.17%
    Sep 19, 2025 $0.89 -3.71%
    Sep 20, 2025 $0.89 +0.31%
    Sep 21, 2025 $0.88 -1.01%
    Sep 22, 2025 $0.83 -6.60%
    Sep 23, 2025 $0.81 -2.38%
    Sep 24, 2025 $0.81 +0.86%
    Sep 25, 2025 $0.76 -6.03%
    Sep 26, 2025 $0.79 +3.68%
    Sep 27, 2025 $0.78 -1.36%
    Sep 28, 2025 $0.81 +3.55%
    Sep 29, 2025 $0.81 -0.33%
    Sep 30, 2025 $0.81 +0.17%

Updated