[ADA] Cardano May 2025 USD price history

During May 2025, Cardano price increased by +11.47%, starting at $0.6811 and closing the month at $0.7592.

ADA daily price had in total 13 days of growing and 13 days of dropping.

ADA price to USD in May 2025

ADA daily price history

• May 2025

  +11.47%

• Date	Price	Growth/Decline
  May 1, 2025	$0.70	+3.46%
  May 2, 2025	$0.70	-0.96%
  May 3, 2025	$0.70	+0.19%
  May 4, 2025	$0.68	-3.35%
  May 5, 2025	$0.66	-2.04%
  May 6, 2025	$0.68	+2.52%
  May 7, 2025	$0.67	-1.06%
  May 8, 2025	$0.77	+14.60%
  May 9, 2025	$0.78	+1.03%
  May 10, 2025	$0.84	+8.17%
  May 11, 2025	$0.80	-4.24%
  May 12, 2025	$0.82	+1.45%
  May 13, 2025	$0.83	+1.60%
  May 14, 2025	$0.80	-3.81%
  May 15, 2025	$0.76	-4.54%
  May 16, 2025	$0.76	-0.47%
  May 17, 2025	$0.74	-2.10%
  May 18, 2025	$0.76	+2.30%
  May 19, 2025	$0.74	-2.25%
  May 20, 2025	$0.75	+0.46%
  May 21, 2025	$0.77	+3.12%
  May 22, 2025	$0.81	+5.21%
  May 23, 2025	$0.75	-7.72%
  May 24, 2025	$0.75	-0.07%
  May 25, 2025	$0.76	+1.74%
  May 26, 2025	$0.76	-0.03%