[ADA] Cardano April 2025 USD price history

During April 2025, Cardano price increased by +2.98%, starting at $0.6614 and closing the month at $0.6811.

ADA daily price had in total 16 days of growing and 14 days of dropping.

ADA ADA price to USD in April 2025

ADA daily price history

  • Date Price Growth/Decline
    Apr 1, 2025 $0.68 +2.34%
    Apr 2, 2025 $0.64 -5.51%
    Apr 3, 2025 $0.65 +1.70%
    Apr 4, 2025 $0.66 +1.49%
    Apr 5, 2025 $0.65 -0.86%
    Apr 6, 2025 $0.57 -12.42%
    Apr 7, 2025 $0.59 +2.23%
    Apr 8, 2025 $0.56 -4.78%
    Apr 9, 2025 $0.63 +13.15%
    Apr 10, 2025 $0.61 -3.53%
    Apr 11, 2025 $0.62 +2.38%
    Apr 12, 2025 $0.66 +5.74%
    Apr 13, 2025 $0.64 -3.23%
    Apr 14, 2025 $0.63 -0.52%
    Apr 15, 2025 $0.61 -4.14%
    Apr 16, 2025 $0.61 +0.28%
    Apr 17, 2025 $0.62 +1.02%
    Apr 18, 2025 $0.63 +1.77%
    Apr 19, 2025 $0.63 +0.05%
    Apr 20, 2025 $0.62 -1.26%
    Apr 21, 2025 $0.62 +0.60%
    Apr 22, 2025 $0.68 +8.93%
    Apr 23, 2025 $0.70 +2.65%
    Apr 24, 2025 $0.72 +3.46%
    Apr 25, 2025 $0.71 -1.18%
    Apr 26, 2025 $0.71 -0.93%
    Apr 27, 2025 $0.70 -0.50%
    Apr 28, 2025 $0.71 +0.33%
    Apr 29, 2025 $0.70 -1.43%
    Apr 30, 2025 $0.68 -2.03%

Updated