[ADA] Cardano April 2025 USD price history
During April 2025, Cardano price increased by +2.98%, starting at $0.6614 and closing the month at $0.6811.
ADA daily price had in total 16 days of growing and 14 days of dropping.
ADA price to USD in April 2025
ADA daily price history
-
April 2025
+2.98% -
Date Price Growth/Decline Apr 1, 2025 $0.68 +2.34% Apr 2, 2025 $0.64 -5.51% Apr 3, 2025 $0.65 +1.70% Apr 4, 2025 $0.66 +1.49% Apr 5, 2025 $0.65 -0.86% Apr 6, 2025 $0.57 -12.42% Apr 7, 2025 $0.59 +2.23% Apr 8, 2025 $0.56 -4.78% Apr 9, 2025 $0.63 +13.15% Apr 10, 2025 $0.61 -3.53% Apr 11, 2025 $0.62 +2.38% Apr 12, 2025 $0.66 +5.74% Apr 13, 2025 $0.64 -3.23% Apr 14, 2025 $0.63 -0.52% Apr 15, 2025 $0.61 -4.14% Apr 16, 2025 $0.61 +0.28% Apr 17, 2025 $0.62 +1.02% Apr 18, 2025 $0.63 +1.77% Apr 19, 2025 $0.63 +0.05% Apr 20, 2025 $0.62 -1.26% Apr 21, 2025 $0.62 +0.60% Apr 22, 2025 $0.68 +8.93% Apr 23, 2025 $0.70 +2.65% Apr 24, 2025 $0.72 +3.46% Apr 25, 2025 $0.71 -1.18% Apr 26, 2025 $0.71 -0.93% Apr 27, 2025 $0.70 -0.50% Apr 28, 2025 $0.71 +0.33% Apr 29, 2025 $0.70 -1.43% Apr 30, 2025 $0.68 -2.03%
Updated