[ADA] Cardano December 2025 USD price history

During December 2025, Cardano price declined by -11.11%, starting at $0.4139 and closing the month at $0.3679.

ADA daily price had in total 8 days of growing and 14 days of dropping.

ADA price to USD in December 2025

ADA daily price history

• December 2025

  -11.11%

• Date	Price	Growth/Decline
  Dec 1, 2025	$0.39	-6.91%
  Dec 2, 2025	$0.43	+12.51%
  Dec 3, 2025	$0.45	+3.81%
  Dec 4, 2025	$0.44	-2.40%
  Dec 5, 2025	$0.42	-5.37%
  Dec 6, 2025	$0.41	-0.46%
  Dec 7, 2025	$0.42	+0.87%
  Dec 8, 2025	$0.43	+3.72%
  Dec 9, 2025	$0.47	+8.51%
  Dec 10, 2025	$0.45	-3.43%
  Dec 11, 2025	$0.43	-6.22%
  Dec 12, 2025	$0.41	-3.81%
  Dec 13, 2025	$0.41	+0.34%
  Dec 14, 2025	$0.40	-3.49%
  Dec 15, 2025	$0.39	-2.05%
  Dec 16, 2025	$0.39	-0.57%
  Dec 17, 2025	$0.37	-4.80%
  Dec 18, 2025	$0.35	-4.36%
  Dec 19, 2025	$0.38	+7.20%
  Dec 20, 2025	$0.37	-1.01%
  Dec 21, 2025	$0.37	-1.85%
  Dec 22, 2025	$0.37	+0.55%