[ADA] Cardano September 2024 USD price history

During September 2024, Cardano price increased by +8.24%, starting at $0.3448 and closing the month at $0.3732.

ADA daily price had in total 18 days of growing and 12 days of dropping.

ADA price to USD in September 2024

ADA daily price history

• September 2024

  +8.24%

• Date	Price	Growth/Decline
  Sep 1, 2024	$0.33	-4.06%
  Sep 2, 2024	$0.34	+1.57%
  Sep 3, 2024	$0.32	-5.30%
  Sep 4, 2024	$0.32	+1.51%
  Sep 5, 2024	$0.32	+0.62%
  Sep 6, 2024	$0.31	-3.26%
  Sep 7, 2024	$0.33	+3.44%
  Sep 8, 2024	$0.34	+4.18%
  Sep 9, 2024	$0.34	+1.33%
  Sep 10, 2024	$0.34	-0.15%
  Sep 11, 2024	$0.35	+2.98%
  Sep 12, 2024	$0.36	+0.88%
  Sep 13, 2024	$0.36	+1.15%
  Sep 14, 2024	$0.35	-1.83%
  Sep 15, 2024	$0.34	-4.38%
  Sep 16, 2024	$0.33	-2.42%
  Sep 17, 2024	$0.33	+1.09%
  Sep 18, 2024	$0.34	+3.15%
  Sep 19, 2024	$0.35	+2.01%
  Sep 20, 2024	$0.35	+0.34%
  Sep 21, 2024	$0.36	+1.76%
  Sep 22, 2024	$0.35	-1.84%
  Sep 23, 2024	$0.36	+3.44%
  Sep 24, 2024	$0.39	+6.60%
  Sep 25, 2024	$0.38	-1.78%
  Sep 26, 2024	$0.40	+5.38%
  Sep 27, 2024	$0.40	+0.10%
  Sep 28, 2024	$0.40	-0.32%
  Sep 29, 2024	$0.40	-0.80%
  Sep 30, 2024	$0.37	-6.07%