[ADA] Cardano February 2024 USD price history

During February 2024, Cardano price increased by +31.74%, starting at $0.4975 and closing the month at $0.6554.

ADA daily price had in total 19 days of growing and 10 days of dropping.

ADA price to USD in February 2024

ADA daily price history

• February 2024

  +31.74%

• Date	Price	Growth/Decline
  Feb 1, 2024	$0.51	+2.03%
  Feb 2, 2024	$0.51	+1.34%
  Feb 3, 2024	$0.51	-0.37%
  Feb 4, 2024	$0.49	-3.73%
  Feb 5, 2024	$0.49	+0.14%
  Feb 6, 2024	$0.50	+0.87%
  Feb 7, 2024	$0.50	+0.80%
  Feb 8, 2024	$0.53	+5.60%
  Feb 9, 2024	$0.54	+2.00%
  Feb 10, 2024	$0.55	+2.00%
  Feb 11, 2024	$0.54	-1.87%
  Feb 12, 2024	$0.56	+3.36%
  Feb 13, 2024	$0.55	-2.59%
  Feb 14, 2024	$0.58	+5.94%
  Feb 15, 2024	$0.61	+5.52%
  Feb 16, 2024	$0.60	-1.67%
  Feb 17, 2024	$0.61	+1.85%
  Feb 18, 2024	$0.62	+1.54%
  Feb 19, 2024	$0.63	+1.89%
  Feb 20, 2024	$0.62	-1.49%
  Feb 21, 2024	$0.60	-3.73%
  Feb 22, 2024	$0.59	-2.12%
  Feb 23, 2024	$0.58	-0.56%
  Feb 24, 2024	$0.60	+2.47%
  Feb 25, 2024	$0.59	-0.89%
  Feb 26, 2024	$0.62	+4.70%
  Feb 27, 2024	$0.62	+0.74%
  Feb 28, 2024	$0.63	+0.80%
  Feb 29, 2024	$0.66	+4.13%