[ADA] Cardano November 2024 USD price history

During November 2024, Cardano price increased by +216.16%, starting at $0.3416 and closing the month at $1.08.

ADA daily price had in total 23 days of growing and 7 days of dropping.

ADA price to USD in November 2024

ADA daily price history

• November 2024

  +216.16%

• Date	Price	Growth/Decline
  Nov 1, 2024	$0.36	+4.65%
  Nov 2, 2024	$0.35	-2.60%
  Nov 3, 2024	$0.33	-4.08%
  Nov 4, 2024	$0.33	-2.31%
  Nov 5, 2024	$0.33	+2.24%
  Nov 6, 2024	$0.36	+8.94%
  Nov 7, 2024	$0.41	+12.04%
  Nov 8, 2024	$0.44	+9.34%
  Nov 9, 2024	$0.50	+11.76%
  Nov 10, 2024	$0.59	+18.85%
  Nov 11, 2024	$0.61	+3.93%
  Nov 12, 2024	$0.57	-6.92%
  Nov 13, 2024	$0.58	+1.28%
  Nov 14, 2024	$0.58	+0.14%
  Nov 15, 2024	$0.71	+22.13%
  Nov 16, 2024	$0.74	+4.85%
  Nov 17, 2024	$0.70	-5.26%
  Nov 18, 2024	$0.73	+4.31%
  Nov 19, 2024	$0.74	+0.76%
  Nov 20, 2024	$0.80	+8.29%
  Nov 21, 2024	$0.82	+2.77%
  Nov 22, 2024	$1.02	+23.70%
  Nov 23, 2024	$1.07	+4.78%
  Nov 24, 2024	$1.02	-4.06%
  Nov 25, 2024	$0.94	-7.71%
  Nov 26, 2024	$0.96	+1.72%
  Nov 27, 2024	$1.01	+5.36%
  Nov 28, 2024	$1.03	+2.04%
  Nov 29, 2024	$1.08	+4.20%
  Nov 30, 2024	$1.08	+0.34%