[ADA] Cardano October 2024 USD price history

During October 2024, Cardano price declined by -2.68%, starting at $0.3731 and closing the month at $0.3631.

ADA daily price had in total 10 days of growing and 12 days of dropping.

ADA ADA price to USD in October 2024

ADA daily price history

  • October 2024
  • Date Price Growth/Decline
    Oct 1, 2024 $0.35 -5.71%
    Oct 2, 2024 $0.34 -2.56%
    Oct 3, 2024 $0.35 +0.61%
    Oct 4, 2024 $0.35 +1.86%
    Oct 5, 2024 $0.35 -0.23%
    Oct 6, 2024 $0.36 +1.88%
    Oct 7, 2024 $0.35 -1.82%
    Oct 8, 2024 $0.34 -1.85%
    Oct 9, 2024 $0.34 -1.42%
    Oct 10, 2024 $0.34 -0.06%
    Oct 11, 2024 $0.35 +3.59%
    Oct 12, 2024 $0.35 +0.37%
    Oct 13, 2024 $0.35 -1.28%
    Oct 14, 2024 $0.36 +4.57%
    Oct 15, 2024 $0.36 -1.45%
    Oct 16, 2024 $0.35 -1.92%
    Oct 17, 2024 $0.34 -2.56%
    Oct 18, 2024 $0.35 +2.22%
    Oct 19, 2024 $0.35 +0.20%
    Oct 20, 2024 $0.36 +3.84%
    Oct 21, 2024 $0.36 -1.10%
    Oct 22, 2024 $0.36 +0.61%

Updated