[ADA] Cardano October 2024 USD price history

During October 2024, Cardano price declined by -8.44%, starting at $0.3731 and closing the month at $0.3416.

ADA daily price had in total 14 days of growing and 17 days of dropping.

ADA price to USD in October 2024

ADA daily price history

• October 2024

  -8.44%

• Date	Price	Growth/Decline
  Oct 1, 2024	$0.35	-5.71%
  Oct 2, 2024	$0.34	-2.56%
  Oct 3, 2024	$0.35	+0.61%
  Oct 4, 2024	$0.35	+1.86%
  Oct 5, 2024	$0.35	-0.23%
  Oct 6, 2024	$0.36	+1.88%
  Oct 7, 2024	$0.35	-1.82%
  Oct 8, 2024	$0.34	-1.85%
  Oct 9, 2024	$0.34	-1.42%
  Oct 10, 2024	$0.34	-0.06%
  Oct 11, 2024	$0.35	+3.59%
  Oct 12, 2024	$0.35	+0.37%
  Oct 13, 2024	$0.35	-1.28%
  Oct 14, 2024	$0.36	+4.57%
  Oct 15, 2024	$0.36	-1.45%
  Oct 16, 2024	$0.35	-1.92%
  Oct 17, 2024	$0.34	-2.56%
  Oct 18, 2024	$0.35	+2.22%
  Oct 19, 2024	$0.35	+0.20%
  Oct 20, 2024	$0.36	+3.84%
  Oct 21, 2024	$0.36	-1.10%
  Oct 22, 2024	$0.36	+0.97%
  Oct 23, 2024	$0.35	-4.09%
  Oct 24, 2024	$0.35	-0.89%
  Oct 25, 2024	$0.33	-5.95%
  Oct 26, 2024	$0.33	+2.36%
  Oct 27, 2024	$0.34	+1.86%
  Oct 28, 2024	$0.34	+1.15%
  Oct 29, 2024	$0.36	+3.70%
  Oct 30, 2024	$0.36	-0.36%
  Oct 31, 2024	$0.34	-3.80%