[ADA] Cardano January 2024 USD price history

During January 2024, Cardano price declined by -16.28%, starting at $0.5941 and closing the month at $0.4974.

ADA daily price had in total 14 days of growing and 17 days of dropping.

ADA price to USD in January 2024

ADA daily price history

• January 2024

  -16.28%

• Date	Price	Growth/Decline
  Jan 1, 2024	$0.62	+5.05%
  Jan 2, 2024	$0.61	-2.93%
  Jan 3, 2024	$0.56	-8.07%
  Jan 4, 2024	$0.57	+2.30%
  Jan 5, 2024	$0.54	-5.05%
  Jan 6, 2024	$0.52	-3.35%
  Jan 7, 2024	$0.49	-5.45%
  Jan 8, 2024	$0.54	+9.43%
  Jan 9, 2024	$0.51	-5.30%
  Jan 10, 2024	$0.57	+10.52%
  Jan 11, 2024	$0.58	+2.81%
  Jan 12, 2024	$0.55	-5.86%
  Jan 13, 2024	$0.55	+0.24%
  Jan 14, 2024	$0.53	-4.37%
  Jan 15, 2024	$0.53	+0.48%
  Jan 16, 2024	$0.54	+1.50%
  Jan 17, 2024	$0.53	-1.36%
  Jan 18, 2024	$0.50	-4.86%
  Jan 19, 2024	$0.50	+0.28%
  Jan 20, 2024	$0.52	+2.38%
  Jan 21, 2024	$0.50	-2.46%
  Jan 22, 2024	$0.48	-4.87%
  Jan 23, 2024	$0.48	-0.38%
  Jan 24, 2024	$0.48	-0.10%
  Jan 25, 2024	$0.47	-2.10%
  Jan 26, 2024	$0.48	+3.88%
  Jan 27, 2024	$0.49	+0.23%
  Jan 28, 2024	$0.49	+0.84%
  Jan 29, 2024	$0.53	+7.32%
  Jan 30, 2024	$0.51	-2.36%
  Jan 31, 2024	$0.50	-3.17%