[ADA] Cardano May 2023 USD price history

During May 2023, Cardano price declined by -5.31%, starting at $0.3953 and closing the month at $0.3743.

ADA daily price had in total 13 days of growing and 18 days of dropping.

ADA price to USD in May 2023

ADA daily price history

• May 2023

  -5.31%

• Date	Price	Growth/Decline
  May 1, 2023	$0.39	-2.25%
  May 2, 2023	$0.39	+1.27%
  May 3, 2023	$0.39	+0.61%
  May 4, 2023	$0.39	-1.78%
  May 5, 2023	$0.39	+1.73%
  May 6, 2023	$0.38	-3.91%
  May 7, 2023	$0.38	-0.71%
  May 8, 2023	$0.37	-2.87%
  May 9, 2023	$0.36	-0.63%
  May 10, 2023	$0.37	+1.63%
  May 11, 2023	$0.36	-2.55%
  May 12, 2023	$0.37	+2.89%
  May 13, 2023	$0.36	-1.57%
  May 14, 2023	$0.37	+1.70%
  May 15, 2023	$0.37	-1.08%
  May 16, 2023	$0.37	+0.41%
  May 17, 2023	$0.38	+1.98%
  May 18, 2023	$0.37	-1.15%
  May 19, 2023	$0.37	-0.94%
  May 20, 2023	$0.37	-0.52%
  May 21, 2023	$0.36	-1.64%
  May 22, 2023	$0.37	+2.11%
  May 23, 2023	$0.37	+0.68%
  May 24, 2023	$0.36	-1.76%
  May 25, 2023	$0.36	-1.62%
  May 26, 2023	$0.36	+1.29%
  May 27, 2023	$0.37	+1.16%
  May 28, 2023	$0.38	+4.39%
  May 29, 2023	$0.38	-1.02%
  May 30, 2023	$0.38	-0.32%
  May 31, 2023	$0.37	-0.90%