[ADA] Cardano February 2023 USD price history

During February 2023, Cardano price declined by -9.89%, starting at $0.3902 and closing the month at $0.3516.

ADA daily price had in total 11 days of growing and 17 days of dropping.

ADA price to USD in February 2023

ADA daily price history

• February 2023

  -9.89%

• Date	Price	Growth/Decline
  Feb 1, 2023	$0.40	+1.74%
  Feb 2, 2023	$0.40	+0.30%
  Feb 3, 2023	$0.40	+1.46%
  Feb 4, 2023	$0.40	-1.19%
  Feb 5, 2023	$0.39	-1.80%
  Feb 6, 2023	$0.38	-2.60%
  Feb 7, 2023	$0.40	+4.42%
  Feb 8, 2023	$0.39	-1.15%
  Feb 9, 2023	$0.36	-8.22%
  Feb 10, 2023	$0.36	-1.19%
  Feb 11, 2023	$0.37	+2.96%
  Feb 12, 2023	$0.36	-1.14%
  Feb 13, 2023	$0.36	-1.43%
  Feb 14, 2023	$0.39	+7.72%
  Feb 15, 2023	$0.42	+8.43%
  Feb 16, 2023	$0.39	-7.58%
  Feb 17, 2023	$0.40	+4.05%
  Feb 18, 2023	$0.41	+0.69%
  Feb 19, 2023	$0.40	-1.67%
  Feb 20, 2023	$0.40	+1.15%
  Feb 21, 2023	$0.39	-2.82%
  Feb 22, 2023	$0.39	-0.94%
  Feb 23, 2023	$0.38	-1.72%
  Feb 24, 2023	$0.37	-4.32%
  Feb 25, 2023	$0.36	-1.07%
  Feb 26, 2023	$0.37	+1.96%
  Feb 27, 2023	$0.36	-1.14%
  Feb 28, 2023	$0.35	-3.57%