[ADA] Cardano November 2023 USD price history

During November 2023, Cardano price increased by +28.34%, starting at $0.2929 and closing the month at $0.3759.

ADA daily price had in total 16 days of growing and 14 days of dropping.

ADA price to USD in November 2023

ADA daily price history

• November 2023

  +28.34%

• Date	Price	Growth/Decline
  Nov 1, 2023	$0.31	+4.98%
  Nov 2, 2023	$0.32	+5.14%
  Nov 3, 2023	$0.33	+1.82%
  Nov 4, 2023	$0.33	-0.39%
  Nov 5, 2023	$0.34	+4.30%
  Nov 6, 2023	$0.36	+6.08%
  Nov 7, 2023	$0.35	-3.14%
  Nov 8, 2023	$0.36	+1.88%
  Nov 9, 2023	$0.37	+2.99%
  Nov 10, 2023	$0.39	+4.83%
  Nov 11, 2023	$0.38	-0.39%
  Nov 12, 2023	$0.38	-0.29%
  Nov 13, 2023	$0.36	-7.01%
  Nov 14, 2023	$0.36	+0.31%
  Nov 15, 2023	$0.38	+5.87%
  Nov 16, 2023	$0.37	-2.14%
  Nov 17, 2023	$0.37	-0.97%
  Nov 18, 2023	$0.38	+2.78%
  Nov 19, 2023	$0.38	+1.80%
  Nov 20, 2023	$0.38	-0.91%
  Nov 21, 2023	$0.36	-6.25%
  Nov 22, 2023	$0.38	+6.61%
  Nov 23, 2023	$0.39	+1.81%
  Nov 24, 2023	$0.39	-0.34%
  Nov 25, 2023	$0.39	+2.10%
  Nov 26, 2023	$0.39	-1.75%
  Nov 27, 2023	$0.38	-2.48%
  Nov 28, 2023	$0.39	+2.17%
  Nov 29, 2023	$0.38	-1.09%
  Nov 30, 2023	$0.38	-1.55%