[ADA] Cardano September 2022 USD price history

During September 2022, Cardano price declined by -2.56%, starting at $0.4461 and closing the month at $0.4347.

ADA daily price had in total 15 days of growing and 15 days of dropping.

ADA price to USD in September 2022

ADA daily price history

• September 2022

  -2.56%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.46	+2.56%
  Sep 2, 2022	$0.45	-0.70%
  Sep 3, 2022	$0.48	+5.70%
  Sep 4, 2022	$0.50	+4.83%
  Sep 5, 2022	$0.50	-1.01%
  Sep 6, 2022	$0.46	-7.22%
  Sep 7, 2022	$0.48	+3.50%
  Sep 8, 2022	$0.48	+0.06%
  Sep 9, 2022	$0.50	+4.82%
  Sep 10, 2022	$0.51	+1.97%
  Sep 11, 2022	$0.51	-0.45%
  Sep 12, 2022	$0.50	-1.69%
  Sep 13, 2022	$0.46	-7.54%
  Sep 14, 2022	$0.48	+3.75%
  Sep 15, 2022	$0.47	-3.02%
  Sep 16, 2022	$0.47	+1.80%
  Sep 17, 2022	$0.49	+2.38%
  Sep 18, 2022	$0.45	-7.86%
  Sep 19, 2022	$0.45	+1.12%
  Sep 20, 2022	$0.44	-2.32%
  Sep 21, 2022	$0.44	-0.77%
  Sep 22, 2022	$0.46	+4.47%
  Sep 23, 2022	$0.46	+0.76%
  Sep 24, 2022	$0.45	-2.34%
  Sep 25, 2022	$0.45	-1.02%
  Sep 26, 2022	$0.45	+0.25%
  Sep 27, 2022	$0.44	-1.39%
  Sep 28, 2022	$0.44	-1.20%
  Sep 29, 2022	$0.44	+0.44%
  Sep 30, 2022	$0.43	-0.80%