[ADA] Cardano August 2022 USD price history

During August 2022, Cardano price declined by -13.54%, starting at $0.5161 and closing the month at $0.4462.

ADA daily price had in total 16 days of growing and 15 days of dropping.

ADA price to USD in August 2022

ADA daily price history

• August 2022

  -13.54%

• Date	Price	Growth/Decline
  Aug 1, 2022	$0.51	-0.72%
  Aug 2, 2022	$0.50	-3.16%
  Aug 3, 2022	$0.50	+0.85%
  Aug 4, 2022	$0.50	-0.18%
  Aug 5, 2022	$0.52	+3.52%
  Aug 6, 2022	$0.51	-1.20%
  Aug 7, 2022	$0.53	+3.17%
  Aug 8, 2022	$0.54	+1.80%
  Aug 9, 2022	$0.51	-4.51%
  Aug 10, 2022	$0.54	+4.80%
  Aug 11, 2022	$0.53	-1.32%
  Aug 12, 2022	$0.54	+1.89%
  Aug 13, 2022	$0.56	+3.52%
  Aug 14, 2022	$0.57	+1.84%
  Aug 15, 2022	$0.55	-3.44%
  Aug 16, 2022	$0.56	+1.29%
  Aug 17, 2022	$0.54	-3.32%
  Aug 18, 2022	$0.51	-4.92%
  Aug 19, 2022	$0.45	-12.09%
  Aug 20, 2022	$0.45	+0.20%
  Aug 21, 2022	$0.46	+2.62%
  Aug 22, 2022	$0.46	-0.26%
  Aug 23, 2022	$0.47	+0.95%
  Aug 24, 2022	$0.46	-1.74%
  Aug 25, 2022	$0.46	+1.46%
  Aug 26, 2022	$0.43	-7.08%
  Aug 27, 2022	$0.45	+4.26%
  Aug 28, 2022	$0.43	-4.56%
  Aug 29, 2022	$0.45	+4.91%
  Aug 30, 2022	$0.45	+0.62%
  Aug 31, 2022	$0.45	-1.52%