[ADA] Cardano July 2022 USD price history

During July 2022, Cardano price increased by +12.22%, starting at $0.4599 and closing the month at $0.5161.

ADA daily price had in total 18 days of growing and 13 days of dropping.

ADA price to USD in July 2022

ADA daily price history

• July 2022

  +12.22%

• Date	Price	Growth/Decline
  Jul 1, 2022	$0.45	-2.44%
  Jul 2, 2022	$0.46	+1.60%
  Jul 3, 2022	$0.46	+0.07%
  Jul 4, 2022	$0.47	+2.96%
  Jul 5, 2022	$0.46	-2.64%
  Jul 6, 2022	$0.46	+1.14%
  Jul 7, 2022	$0.48	+3.31%
  Jul 8, 2022	$0.47	-2.39%
  Jul 9, 2022	$0.48	+2.55%
  Jul 10, 2022	$0.46	-3.28%
  Jul 11, 2022	$0.43	-6.01%
  Jul 12, 2022	$0.42	-4.05%
  Jul 13, 2022	$0.44	+5.08%
  Jul 14, 2022	$0.44	+0.75%
  Jul 15, 2022	$0.44	+0.09%
  Jul 16, 2022	$0.46	+3.55%
  Jul 17, 2022	$0.45	-2.18%
  Jul 18, 2022	$0.49	+9.51%
  Jul 19, 2022	$0.52	+5.06%
  Jul 20, 2022	$0.49	-4.70%
  Jul 21, 2022	$0.50	+1.69%
  Jul 22, 2022	$0.48	-3.32%
  Jul 23, 2022	$0.52	+7.11%
  Jul 24, 2022	$0.51	-0.99%
  Jul 25, 2022	$0.48	-7.19%
  Jul 26, 2022	$0.47	-1.58%
  Jul 27, 2022	$0.51	+9.26%
  Jul 28, 2022	$0.51	+0.35%
  Jul 29, 2022	$0.52	+1.70%
  Jul 30, 2022	$0.53	+0.84%
  Jul 31, 2022	$0.52	-1.94%