[ADA] Cardano June 2022 USD price history

During June 2022, Cardano price declined by -26.60%, starting at $0.6266 and closing the month at $0.4599.

ADA daily price had in total 14 days of growing and 16 days of dropping.

ADA price to USD in June 2022

ADA daily price history

• June 2022

  -26.60%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.55	-11.97%
  Jun 2, 2022	$0.59	+6.42%
  Jun 3, 2022	$0.56	-4.63%
  Jun 4, 2022	$0.57	+1.16%
  Jun 5, 2022	$0.57	+0.14%
  Jun 6, 2022	$0.61	+7.33%
  Jun 7, 2022	$0.61	+0.82%
  Jun 8, 2022	$0.64	+4.36%
  Jun 9, 2022	$0.63	-1.31%
  Jun 10, 2022	$0.57	-9.16%
  Jun 11, 2022	$0.55	-3.55%
  Jun 12, 2022	$0.49	-11.50%
  Jun 13, 2022	$0.46	-5.30%
  Jun 14, 2022	$0.48	+4.07%
  Jun 15, 2022	$0.53	+10.70%
  Jun 16, 2022	$0.48	-10.94%
  Jun 17, 2022	$0.49	+2.31%
  Jun 18, 2022	$0.45	-6.61%
  Jun 19, 2022	$0.48	+6.60%
  Jun 20, 2022	$0.49	+1.36%
  Jun 21, 2022	$0.48	-2.08%
  Jun 22, 2022	$0.46	-4.55%
  Jun 23, 2022	$0.48	+4.48%
  Jun 24, 2022	$0.50	+3.77%
  Jun 25, 2022	$0.50	+0.04%
  Jun 26, 2022	$0.49	-1.73%
  Jun 27, 2022	$0.49	-0.88%
  Jun 28, 2022	$0.47	-3.32%
  Jun 29, 2022	$0.47	-0.66%
  Jun 30, 2022	$0.46	-1.35%