[ADA] Cardano May 2022 USD price history

During May 2022, Cardano price declined by -17.04%, starting at $0.7555 and closing the month at $0.6268.

ADA daily price had in total 15 days of growing and 16 days of dropping.

ADA ADA price to USD in May 2022

ADA daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.79 +4.50%
    May 2, 2022 $0.78 -1.08%
    May 3, 2022 $0.77 -1.24%
    May 4, 2022 $0.90 +16.51%
    May 5, 2022 $0.79 -12.26%
    May 6, 2022 $0.78 -0.66%
    May 7, 2022 $0.76 -2.91%
    May 8, 2022 $0.74 -2.66%
    May 9, 2022 $0.60 -18.71%
    May 10, 2022 $0.63 +4.33%
    May 11, 2022 $0.52 -17.48%
    May 12, 2022 $0.47 -8.74%
    May 13, 2022 $0.53 +11.77%
    May 14, 2022 $0.54 +1.57%
    May 15, 2022 $0.60 +11.30%
    May 16, 2022 $0.56 -6.90%
    May 17, 2022 $0.58 +3.75%
    May 18, 2022 $0.51 -12.41%
    May 19, 2022 $0.53 +5.44%
    May 20, 2022 $0.52 -3.22%
    May 21, 2022 $0.53 +2.40%
    May 22, 2022 $0.54 +2.46%
    May 23, 2022 $0.51 -5.21%
    May 24, 2022 $0.52 +1.68%
    May 25, 2022 $0.51 -1.38%
    May 26, 2022 $0.48 -6.92%
    May 27, 2022 $0.46 -4.64%
    May 28, 2022 $0.46 +1.75%
    May 29, 2022 $0.48 +3.75%
    May 30, 2022 $0.57 +18.24%
    May 31, 2022 $0.63 +10.00%

Updated