[ADA] Cardano March 2022 USD price history

During March 2022, Cardano price increased by +18.61%, starting at $0.962 and closing the month at $1.14.

ADA daily price had in total 16 days of growing and 15 days of dropping.

ADA price to USD in March 2022

ADA daily price history

• March 2022

  +18.61%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.96	+0.10%
  Mar 2, 2022	$0.94	-2.59%
  Mar 3, 2022	$0.90	-3.73%
  Mar 4, 2022	$0.84	-6.43%
  Mar 5, 2022	$0.86	+2.37%
  Mar 6, 2022	$0.82	-4.86%
  Mar 7, 2022	$0.79	-3.53%
  Mar 8, 2022	$0.80	+1.13%
  Mar 9, 2022	$0.85	+5.86%
  Mar 10, 2022	$0.81	-4.95%
  Mar 11, 2022	$0.79	-2.23%
  Mar 12, 2022	$0.79	+0.13%
  Mar 13, 2022	$0.79	-0.38%
  Mar 14, 2022	$0.80	+1.91%
  Mar 15, 2022	$0.80	-0.37%
  Mar 16, 2022	$0.84	+4.75%
  Mar 17, 2022	$0.84	-0.48%
  Mar 18, 2022	$0.85	+1.92%
  Mar 19, 2022	$0.90	+6.11%
  Mar 20, 2022	$0.88	-2.55%
  Mar 21, 2022	$0.92	+4.32%
  Mar 22, 2022	$0.98	+6.32%
  Mar 23, 2022	$1.11	+13.64%
  Mar 24, 2022	$1.13	+2.08%
  Mar 25, 2022	$1.10	-3.01%
  Mar 26, 2022	$1.15	+5.11%
  Mar 27, 2022	$1.18	+2.78%
  Mar 28, 2022	$1.17	-1.18%
  Mar 29, 2022	$1.19	+1.79%
  Mar 30, 2022	$1.19	-0.17%
  Mar 31, 2022	$1.14	-4.04%