[ADA] Cardano February 2022 USD price history

During February 2022, Cardano price declined by -8.56%, starting at $1.05 and closing the month at $0.962.

ADA daily price had in total 11 days of growing and 16 days of dropping.

ADA price to USD in February 2022

ADA daily price history

• February 2022

  -8.56%

• Date	Price	Growth/Decline
  Feb 1, 2022	$1.09	+3.52%
  Feb 2, 2022	$1.03	-5.84%
  Feb 3, 2022	$1.05	+2.63%
  Feb 4, 2022	$1.13	+6.79%
  Feb 5, 2022	$1.13	-1.05%
  Feb 6, 2022	$1.14	+1.24%
  Feb 7, 2022	$1.24	+8.23%
  Feb 8, 2022	$1.18	-1.42%
  Feb 9, 2022	$1.19	+0.94%
  Feb 10, 2022	$1.14	-4.86%
  Feb 11, 2022	$1.08	-6.35%
  Feb 12, 2022	$1.07	-1.30%
  Feb 13, 2022	$1.03	-2.17%
  Feb 14, 2022	$1.05	+1.15%
  Feb 15, 2022	$1.10	+5.14%
  Feb 16, 2022	$1.09	-1.71%
  Feb 17, 2022	$1.02	-5.63%
  Feb 18, 2022	$1.00	-2.36%
  Feb 19, 2022	$1.00	+0.00%
  Feb 20, 2022	$0.93	-6.62%
  Feb 21, 2022	$0.86	-8.06%
  Feb 22, 2022	$0.89	+3.74%
  Feb 23, 2022	$0.87	-2.48%
  Feb 24, 2022	$0.85	-1.50%
  Feb 25, 2022	$0.90	+5.40%
  Feb 26, 2022	$0.89	-1.22%
  Feb 27, 2022	$0.86	-3.39%
  Feb 28, 2022	$0.96	+12.25%