[ADA] Cardano January 2022 USD price history

During January 2022, Cardano price declined by -20.11%, starting at $1.31 and closing the month at $1.04.

ADA daily price had in total 14 days of growing and 17 days of dropping.

ADA price to USD in January 2022

ADA daily price history

• January 2022

  -20.11%

• Date	Price	Growth/Decline
  Jan 1, 2022	$1.37	+4.89%
  Jan 2, 2022	$1.36	-1.16%
  Jan 3, 2022	$1.31	-5.22%
  Jan 4, 2022	$1.33	+0.61%
  Jan 5, 2022	$1.24	-5.34%
  Jan 6, 2022	$1.27	+3.17%
  Jan 7, 2022	$1.23	-4.14%
  Jan 8, 2022	$1.19	-1.32%
  Jan 9, 2022	$1.16	-1.61%
  Jan 10, 2022	$1.13	-3.50%
  Jan 11, 2022	$1.19	+6.14%
  Jan 12, 2022	$1.33	+12.21%
  Jan 13, 2022	$1.25	-5.03%
  Jan 14, 2022	$1.28	+4.14%
  Jan 15, 2022	$1.30	+0.85%
  Jan 16, 2022	$1.40	+8.51%
  Jan 17, 2022	$1.60	+13.18%
  Jan 18, 2022	$1.49	-7.18%
  Jan 19, 2022	$1.32	-9.26%
  Jan 20, 2022	$1.27	-4.94%
  Jan 21, 2022	$1.13	-10.41%
  Jan 22, 2022	$1.10	-1.88%
  Jan 23, 2022	$1.10	+2.43%
  Jan 24, 2022	$1.04	-7.30%
  Jan 25, 2022	$1.03	-3.56%
  Jan 26, 2022	$1.08	+3.36%
  Jan 27, 2022	$1.05	-2.78%
  Jan 28, 2022	$1.05	+0.77%
  Jan 29, 2022	$1.05	+0.29%
  Jan 30, 2022	$1.02	-4.06%
  Jan 31, 2022	$1.04	+0.97%