[ADA] Cardano October 2022 USD price history

During October 2022, Cardano price declined by -6.70%, starting at $0.4346 and closing the month at $0.4055.

ADA daily price had in total 12 days of growing and 19 days of dropping.

ADA price to USD in October 2022

ADA daily price history

• October 2022

  -6.70%

• Date	Price	Growth/Decline
  Oct 1, 2022	$0.43	-1.06%
  Oct 2, 2022	$0.42	-2.49%
  Oct 3, 2022	$0.43	+1.93%
  Oct 4, 2022	$0.44	+1.85%
  Oct 5, 2022	$0.43	-1.08%
  Oct 6, 2022	$0.43	-0.49%
  Oct 7, 2022	$0.42	-1.12%
  Oct 8, 2022	$0.42	-0.47%
  Oct 9, 2022	$0.42	+0.26%
  Oct 10, 2022	$0.40	-5.15%
  Oct 11, 2022	$0.39	-2.57%
  Oct 12, 2022	$0.38	-2.38%
  Oct 13, 2022	$0.38	-1.21%
  Oct 14, 2022	$0.37	-2.71%
  Oct 15, 2022	$0.36	-0.71%
  Oct 16, 2022	$0.37	+1.70%
  Oct 17, 2022	$0.37	+0.54%
  Oct 18, 2022	$0.36	-2.69%
  Oct 19, 2022	$0.35	-3.50%
  Oct 20, 2022	$0.34	-2.69%
  Oct 21, 2022	$0.35	+2.65%
  Oct 22, 2022	$0.35	+0.60%
  Oct 23, 2022	$0.36	+3.07%
  Oct 24, 2022	$0.36	-1.33%
  Oct 25, 2022	$0.40	+11.98%
  Oct 26, 2022	$0.40	+0.72%
  Oct 27, 2022	$0.39	-3.62%
  Oct 28, 2022	$0.40	+4.12%
  Oct 29, 2022	$0.42	+3.86%
  Oct 30, 2022	$0.41	-3.45%
  Oct 31, 2022	$0.41	-0.05%