[ADA] Cardano December 2021 USD price history

During December 2021, Cardano price declined by -14.29%, starting at $1.55 and closing the month at $1.33.

ADA daily price had in total 16 days of growing and 15 days of dropping.

ADA price to USD in December 2021

ADA daily price history

• December 2021

  -14.29%

• Date	Price	Growth/Decline
  Dec 1, 2021	$1.55	+0.06%
  Dec 2, 2021	$1.68	+8.40%
  Dec 3, 2021	$1.51	-12.15%
  Dec 4, 2021	$1.38	-11.05%
  Dec 5, 2021	$1.34	-5.43%
  Dec 6, 2021	$1.45	+4.86%
  Dec 7, 2021	$1.38	-2.96%
  Dec 8, 2021	$1.39	+1.02%
  Dec 9, 2021	$1.30	-6.88%
  Dec 10, 2021	$1.21	-6.21%
  Dec 11, 2021	$1.41	+16.35%
  Dec 12, 2021	$1.33	-1.48%
  Dec 13, 2021	$1.23	-8.48%
  Dec 14, 2021	$1.26	+2.94%
  Dec 15, 2021	$1.31	+3.71%
  Dec 16, 2021	$1.25	-4.88%
  Dec 17, 2021	$1.23	-0.97%
  Dec 18, 2021	$1.25	+2.87%
  Dec 19, 2021	$1.25	+0.48%
  Dec 20, 2021	$1.24	-0.48%
  Dec 21, 2021	$1.28	+3.07%
  Dec 22, 2021	$1.32	+3.28%
  Dec 23, 2021	$1.47	+10.78%
  Dec 24, 2021	$1.41	-4.41%
  Dec 25, 2021	$1.45	+4.24%
  Dec 26, 2021	$1.46	+0.41%
  Dec 27, 2021	$1.50	+3.44%
  Dec 28, 2021	$1.41	-7.19%
  Dec 29, 2021	$1.33	-5.36%
  Dec 30, 2021	$1.35	+1.13%
  Dec 31, 2021	$1.33	-2.06%