[ADA] Cardano February 2020 USD price history

During February 2020, Cardano price declined by -12.36%, starting at $0.0539 and closing the month at $0.04724.

ADA daily price had in total 17 days of growing and 12 days of dropping.

ADA price to USD in February 2020

ADA daily price history

• February 2020

  -12.36%

• Date	Price	Growth/Decline
  Feb 1, 2020	$0.06	+2.65%
  Feb 2, 2020	$0.06	+1.43%
  Feb 3, 2020	$0.06	+2.96%
  Feb 4, 2020	$0.06	-1.33%
  Feb 5, 2020	$0.06	+4.61%
  Feb 6, 2020	$0.06	+1.42%
  Feb 7, 2020	$0.06	-1.48%
  Feb 8, 2020	$0.06	+1.74%
  Feb 9, 2020	$0.06	+2.83%
  Feb 10, 2020	$0.06	-4.25%
  Feb 11, 2020	$0.06	+6.87%
  Feb 12, 2020	$0.07	+9.75%
  Feb 13, 2020	$0.07	+0.89%
  Feb 14, 2020	$0.07	+3.13%
  Feb 15, 2020	$0.06	-8.67%
  Feb 16, 2020	$0.06	-6.18%
  Feb 17, 2020	$0.06	-2.55%
  Feb 18, 2020	$0.06	+2.23%
  Feb 19, 2020	$0.06	-7.88%
  Feb 20, 2020	$0.06	+1.62%
  Feb 21, 2020	$0.06	+1.17%
  Feb 22, 2020	$0.06	+0.17%
  Feb 23, 2020	$0.06	+5.89%
  Feb 24, 2020	$0.06	-4.95%
  Feb 25, 2020	$0.06	-5.94%
  Feb 26, 2020	$0.05	-15.78%
  Feb 27, 2020	$0.05	+3.32%
  Feb 28, 2020	$0.05	-1.14%
  Feb 29, 2020	$0.05	-3.36%