[ADA] Cardano September 2019 USD price history

During September 2019, Cardano price declined by -14.22%, starting at $0.04472 and closing the month at $0.03836.

ADA daily price had in total 15 days of growing and 15 days of dropping.

ADA price to USD in September 2019

ADA daily price history

• September 2019

  -14.22%

• Date	Price	Growth/Decline
  Sep 1, 2019	$0.04	-1.30%
  Sep 2, 2019	$0.04	+1.70%
  Sep 3, 2019	$0.05	+1.97%
  Sep 4, 2019	$0.05	-3.15%
  Sep 5, 2019	$0.04	-2.58%
  Sep 6, 2019	$0.04	-0.68%
  Sep 7, 2019	$0.05	+4.86%
  Sep 8, 2019	$0.05	+1.09%
  Sep 9, 2019	$0.05	+0.71%
  Sep 10, 2019	$0.05	-1.48%
  Sep 11, 2019	$0.05	-2.71%
  Sep 12, 2019	$0.04	-0.09%
  Sep 13, 2019	$0.05	+0.62%
  Sep 14, 2019	$0.05	+2.19%
  Sep 15, 2019	$0.05	+1.23%
  Sep 16, 2019	$0.05	+1.46%
  Sep 17, 2019	$0.05	+6.29%
  Sep 18, 2019	$0.05	+6.67%
  Sep 19, 2019	$0.05	-4.56%
  Sep 20, 2019	$0.05	+0.92%
  Sep 21, 2019	$0.05	-2.86%
  Sep 22, 2019	$0.05	-7.03%
  Sep 23, 2019	$0.05	-5.29%
  Sep 24, 2019	$0.04	-17.52%
  Sep 25, 2019	$0.04	+3.87%
  Sep 26, 2019	$0.04	-4.24%
  Sep 27, 2019	$0.04	+2.62%
  Sep 28, 2019	$0.04	-1.84%
  Sep 29, 2019	$0.04	-4.27%
  Sep 30, 2019	$0.04	+3.23%