[ADA] Cardano May 2019 USD price history

During May 2019, Cardano price increased by +28.59%, starting at $0.07016 and closing the month at $0.09022.

ADA daily price had in total 15 days of growing and 16 days of dropping.

ADA price to USD in May 2019

ADA daily price history

• May 2019

  +28.59%

• Date	Price	Growth/Decline
  May 1, 2019	$0.07	-2.72%
  May 2, 2019	$0.07	-0.20%
  May 3, 2019	$0.07	+4.57%
  May 4, 2019	$0.07	-4.08%
  May 5, 2019	$0.06	-2.86%
  May 6, 2019	$0.07	+3.44%
  May 7, 2019	$0.06	-5.52%
  May 8, 2019	$0.06	+0.97%
  May 9, 2019	$0.06	-6.91%
  May 10, 2019	$0.06	+3.26%
  May 11, 2019	$0.07	+15.84%
  May 12, 2019	$0.07	-3.30%
  May 13, 2019	$0.07	+4.73%
  May 14, 2019	$0.09	+18.56%
  May 15, 2019	$0.10	+14.54%
  May 16, 2019	$0.09	-6.28%
  May 17, 2019	$0.08	-8.16%
  May 18, 2019	$0.08	-4.59%
  May 19, 2019	$0.08	+4.90%
  May 20, 2019	$0.08	-2.68%
  May 21, 2019	$0.08	+0.38%
  May 22, 2019	$0.08	-7.45%
  May 23, 2019	$0.08	+4.27%
  May 24, 2019	$0.08	-0.10%
  May 25, 2019	$0.08	-0.40%
  May 26, 2019	$0.09	+7.41%
  May 27, 2019	$0.09	+5.32%
  May 28, 2019	$0.09	+0.33%
  May 29, 2019	$0.09	-0.22%
  May 30, 2019	$0.08	-6.61%
  May 31, 2019	$0.09	+7.37%