[ADA] Cardano March 2019 USD price history

During March 2019, Cardano price increased by +64.76%, starting at $0.04288 and closing the month at $0.07065.

ADA daily price had in total 20 days of growing and 11 days of dropping.

ADA price to USD in March 2019

ADA daily price history

• March 2019

  +64.76%

• Date	Price	Growth/Decline
  Mar 1, 2019	$0.04	+0.91%
  Mar 2, 2019	$0.04	-0.84%
  Mar 3, 2019	$0.04	-0.40%
  Mar 4, 2019	$0.04	-4.08%
  Mar 5, 2019	$0.04	+5.74%
  Mar 6, 2019	$0.04	+0.28%
  Mar 7, 2019	$0.04	+0.52%
  Mar 8, 2019	$0.04	+0.16%
  Mar 9, 2019	$0.05	+8.08%
  Mar 10, 2019	$0.05	-2.22%
  Mar 11, 2019	$0.05	+2.19%
  Mar 12, 2019	$0.05	-0.13%
  Mar 13, 2019	$0.05	-1.38%
  Mar 14, 2019	$0.05	+3.42%
  Mar 15, 2019	$0.05	+5.04%
  Mar 16, 2019	$0.05	+0.80%
  Mar 17, 2019	$0.05	-2.07%
  Mar 18, 2019	$0.05	+0.46%
  Mar 19, 2019	$0.05	+2.64%
  Mar 20, 2019	$0.05	+2.52%
  Mar 21, 2019	$0.05	-2.11%
  Mar 22, 2019	$0.06	+9.27%
  Mar 23, 2019	$0.06	+7.58%
  Mar 24, 2019	$0.06	-5.48%
  Mar 25, 2019	$0.06	-1.59%
  Mar 26, 2019	$0.06	+4.76%
  Mar 27, 2019	$0.07	+6.25%
  Mar 28, 2019	$0.07	+0.79%
  Mar 29, 2019	$0.07	+10.56%
  Mar 30, 2019	$0.07	+0.11%
  Mar 31, 2019	$0.07	-2.04%