[ADA] Cardano February 2019 USD price history

During February 2019, Cardano price increased by +12.55%, starting at $0.03825 and closing the month at $0.04305.

ADA daily price had in total 16 days of growing and 12 days of dropping.

ADA price to USD in February 2019

ADA daily price history

• February 2019

  +12.55%

• Date	Price	Growth/Decline
  Feb 1, 2019	$0.04	+0.73%
  Feb 2, 2019	$0.04	+1.56%
  Feb 3, 2019	$0.04	-3.44%
  Feb 4, 2019	$0.04	-0.50%
  Feb 5, 2019	$0.04	-0.21%
  Feb 6, 2019	$0.04	-4.41%
  Feb 7, 2019	$0.04	-0.76%
  Feb 8, 2019	$0.04	+12.87%
  Feb 9, 2019	$0.04	+1.25%
  Feb 10, 2019	$0.04	+1.60%
  Feb 11, 2019	$0.04	-4.15%
  Feb 12, 2019	$0.04	+0.36%
  Feb 13, 2019	$0.04	-0.84%
  Feb 14, 2019	$0.04	-1.73%
  Feb 15, 2019	$0.04	+1.02%
  Feb 16, 2019	$0.04	+0.57%
  Feb 17, 2019	$0.04	+2.24%
  Feb 18, 2019	$0.05	+12.64%
  Feb 19, 2019	$0.05	-0.86%
  Feb 20, 2019	$0.05	+2.83%
  Feb 21, 2019	$0.05	-4.76%
  Feb 22, 2019	$0.05	+1.62%
  Feb 23, 2019	$0.05	+7.23%
  Feb 24, 2019	$0.04	-12.31%
  Feb 25, 2019	$0.04	+4.49%
  Feb 26, 2019	$0.04	-1.70%
  Feb 27, 2019	$0.04	+0.82%
  Feb 28, 2019	$0.04	+0.14%