[ADA] Cardano December 2019 USD price history

During December 2019, Cardano price declined by -18.70%, starting at $0.04032 and closing the month at $0.03278.

ADA daily price had in total 14 days of growing and 17 days of dropping.

ADA price to USD in December 2019

ADA daily price history

• December 2019

  -18.70%

• Date	Price	Growth/Decline
  Dec 1, 2019	$0.04	-2.65%
  Dec 2, 2019	$0.04	-3.26%
  Dec 3, 2019	$0.04	-2.90%
  Dec 4, 2019	$0.04	-1.43%
  Dec 5, 2019	$0.04	+1.24%
  Dec 6, 2019	$0.04	+1.97%
  Dec 7, 2019	$0.04	+0.34%
  Dec 8, 2019	$0.04	+0.39%
  Dec 9, 2019	$0.04	-3.72%
  Dec 10, 2019	$0.04	-2.12%
  Dec 11, 2019	$0.04	+0.08%
  Dec 12, 2019	$0.04	-0.49%
  Dec 13, 2019	$0.04	+2.00%
  Dec 14, 2019	$0.04	-3.33%
  Dec 15, 2019	$0.04	+0.08%
  Dec 16, 2019	$0.03	-6.83%
  Dec 17, 2019	$0.03	-6.48%
  Dec 18, 2019	$0.03	+7.99%
  Dec 19, 2019	$0.03	-4.57%
  Dec 20, 2019	$0.03	+1.76%
  Dec 21, 2019	$0.03	-2.36%
  Dec 22, 2019	$0.03	+3.91%
  Dec 23, 2019	$0.03	-3.96%
  Dec 24, 2019	$0.03	+1.97%
  Dec 25, 2019	$0.03	-1.30%
  Dec 26, 2019	$0.03	+2.43%
  Dec 27, 2019	$0.03	-2.87%
  Dec 28, 2019	$0.03	+1.61%
  Dec 29, 2019	$0.03	+0.92%
  Dec 30, 2019	$0.03	-1.85%
  Dec 31, 2019	$0.03	-1.94%