[ADA] Cardano September 2018 USD price history

During September 2018, Cardano price declined by -15.56%, starting at $0.1016 and closing the month at $0.08577.

ADA daily price had in total 14 days of growing and 16 days of dropping.

ADA price to USD in September 2018

ADA daily price history

• September 2018

  -15.56%

• Date	Price	Growth/Decline
  Sep 1, 2018	$0.11	+3.63%
  Sep 2, 2018	$0.10	-1.97%
  Sep 3, 2018	$0.10	-0.70%
  Sep 4, 2018	$0.11	+2.39%
  Sep 5, 2018	$0.09	-19.14%
  Sep 6, 2018	$0.09	+1.20%
  Sep 7, 2018	$0.08	-5.21%
  Sep 8, 2018	$0.08	-7.23%
  Sep 9, 2018	$0.08	-1.11%
  Sep 10, 2018	$0.07	-2.53%
  Sep 11, 2018	$0.07	-6.79%
  Sep 12, 2018	$0.07	-2.74%
  Sep 13, 2018	$0.07	+2.13%
  Sep 14, 2018	$0.07	-2.79%
  Sep 15, 2018	$0.07	+1.99%
  Sep 16, 2018	$0.07	+1.68%
  Sep 17, 2018	$0.06	-9.60%
  Sep 18, 2018	$0.07	+7.17%
  Sep 19, 2018	$0.07	+6.27%
  Sep 20, 2018	$0.08	+14.16%
  Sep 21, 2018	$0.09	+6.53%
  Sep 22, 2018	$0.09	-1.33%
  Sep 23, 2018	$0.09	+8.34%
  Sep 24, 2018	$0.08	-10.96%
  Sep 25, 2018	$0.08	-4.17%
  Sep 26, 2018	$0.08	-0.76%
  Sep 27, 2018	$0.09	+9.80%
  Sep 28, 2018	$0.08	-3.66%
  Sep 29, 2018	$0.08	+0.29%
  Sep 30, 2018	$0.09	+1.58%