[ADA] Cardano December 2018 USD price history

During December 2018, Cardano price increased by +3.28%, starting at $0.03907 and closing the month at $0.04035.

ADA daily price had in total 15 days of growing and 16 days of dropping.

ADA price to USD in December 2018

ADA daily price history

• December 2018

  +3.28%

• Date	Price	Growth/Decline
  Dec 1, 2018	$0.04	+7.68%
  Dec 2, 2018	$0.04	+0.65%
  Dec 3, 2018	$0.04	-7.24%
  Dec 4, 2018	$0.04	-2.78%
  Dec 5, 2018	$0.03	-7.72%
  Dec 6, 2018	$0.03	-14.89%
  Dec 7, 2018	$0.03	+3.91%
  Dec 8, 2018	$0.03	+1.88%
  Dec 9, 2018	$0.03	+3.47%
  Dec 10, 2018	$0.03	-4.38%
  Dec 11, 2018	$0.03	-1.75%
  Dec 12, 2018	$0.03	+3.10%
  Dec 13, 2018	$0.03	-2.97%
  Dec 14, 2018	$0.03	-2.13%
  Dec 15, 2018	$0.03	-0.81%
  Dec 16, 2018	$0.03	+3.92%
  Dec 17, 2018	$0.03	+12.52%
  Dec 18, 2018	$0.04	+8.76%
  Dec 19, 2018	$0.03	-0.44%
  Dec 20, 2018	$0.04	+15.73%
  Dec 21, 2018	$0.04	+5.22%
  Dec 22, 2018	$0.04	+4.04%
  Dec 23, 2018	$0.05	+9.57%
  Dec 24, 2018	$0.04	-6.89%
  Dec 25, 2018	$0.04	-8.11%
  Dec 26, 2018	$0.04	-0.83%
  Dec 27, 2018	$0.04	-10.65%
  Dec 28, 2018	$0.04	+14.10%
  Dec 29, 2018	$0.04	-2.31%
  Dec 30, 2018	$0.04	+5.33%
  Dec 31, 2018	$0.04	-5.33%