[ADA] Cardano November 2018 USD price history

During November 2018, Cardano price declined by -44.52%, starting at $0.07051 and closing the month at $0.03912.

ADA daily price had in total 14 days of growing and 16 days of dropping.

ADA price to USD in November 2018

ADA daily price history

• November 2018

  -44.52%

• Date	Price	Growth/Decline
  Nov 1, 2018	$0.07	+2.07%
  Nov 2, 2018	$0.07	+2.06%
  Nov 3, 2018	$0.07	-1.91%
  Nov 4, 2018	$0.08	+6.67%
  Nov 5, 2018	$0.08	+0.36%
  Nov 6, 2018	$0.08	+5.22%
  Nov 7, 2018	$0.08	-3.37%
  Nov 8, 2018	$0.08	-2.64%
  Nov 9, 2018	$0.07	-2.58%
  Nov 10, 2018	$0.08	+1.05%
  Nov 11, 2018	$0.08	+2.87%
  Nov 12, 2018	$0.08	-0.42%
  Nov 13, 2018	$0.07	-2.98%
  Nov 14, 2018	$0.07	-11.67%
  Nov 15, 2018	$0.06	-3.86%
  Nov 16, 2018	$0.06	-5.08%
  Nov 17, 2018	$0.06	+0.62%
  Nov 18, 2018	$0.06	+0.59%
  Nov 19, 2018	$0.05	-14.98%
  Nov 20, 2018	$0.04	-15.35%
  Nov 21, 2018	$0.05	+4.95%
  Nov 22, 2018	$0.04	-8.96%
  Nov 23, 2018	$0.05	+2.06%
  Nov 24, 2018	$0.04	-12.92%
  Nov 25, 2018	$0.04	+0.59%
  Nov 26, 2018	$0.04	-6.18%
  Nov 27, 2018	$0.04	+1.83%
  Nov 28, 2018	$0.04	+14.05%
  Nov 29, 2018	$0.04	-2.49%
  Nov 30, 2018	$0.04	-6.81%