[ACT] Acet November 2024 USD price history

During November 2024, Acet price declined by +0.00%, starting at $0.00 and closing the month at $0.5736.

ACT daily price had in total 8 days of growing and 12 days of dropping.

ACT price to USD in November 2024

ACT daily price history

• November 2024

  +38.19%

• Date	Price	Growth/Decline
  Nov 11, 2024	$0.45	+7.74%
  Nov 12, 2024	$0.56	+24.79%
  Nov 13, 2024	$0.61	+8.93%
  Nov 14, 2024	$0.76	+24.48%
  Nov 15, 2024	$0.75	-0.81%
  Nov 16, 2024	$0.68	-9.88%
  Nov 17, 2024	$0.67	-1.25%
  Nov 18, 2024	$0.60	-9.69%
  Nov 19, 2024	$0.58	-3.66%
  Nov 20, 2024	$0.50	-14.78%
  Nov 21, 2024	$0.51	+2.36%
  Nov 22, 2024	$0.45	-11.57%
  Nov 23, 2024	$0.46	+1.87%
  Nov 24, 2024	$0.45	-0.53%
  Nov 25, 2024	$0.43	-5.34%
  Nov 26, 2024	$0.42	-1.86%
  Nov 27, 2024	$0.45	+6.81%
  Nov 28, 2024	$0.44	-2.09%
  Nov 29, 2024	$0.68	+54.32%
  Nov 30, 2024	$0.57	-15.74%