[ABT] ArcBlock May 2024 USD price history

During May 2024, ArcBlock price declined by +0.00%, starting at $0.00 and closing the month at $4.51.

ABT daily price had in total 9 days of growing and 7 days of dropping.

ABT price to USD in May 2024

ABT daily price history

• May 2024

  +36.43%

• Date	Price	Growth/Decline
  May 7, 2024	$3.12	-5.71%
  May 8, 2024	$3.20	+2.75%
  May 9, 2024	$3.20	+0.01%
  May 10, 2024	$3.02	-5.65%
  May 11, 2024	$3.01	-0.71%
  May 12, 2024	$2.96	-1.78%
  May 13, 2024	$3.21	+8.49%
  May 14, 2024	$3.96	+23.58%
  May 15, 2024	$3.73	-5.81%
  May 16, 2024	$4.12	+9.79%
  May 17, 2024	$4.19	+1.82%
  May 18, 2024	$4.04	-3.56%
  May 19, 2024	$4.21	+4.16%
  May 20, 2024	$4.32	+2.81%
  May 21, 2024	$4.65	+7.50%
  May 22, 2024	$4.51	-3.01%