[ABT] ArcBlock August 2020 USD price history

During August 2020, ArcBlock price increased by +114.27%, starting at $0.11 and closing the month at $0.2357.

ABT daily price had in total 16 days of growing and 14 days of dropping.

ABT ABT price to USD in August 2020

ABT daily price history

  • August 2020
  • Date Price Growth/Decline
    Aug 1, 2020 $0.11 -0.55%
    Aug 2, 2020 $0.11 -4.59%
    Aug 3, 2020 $0.11 +4.96%
    Aug 4, 2020 $0.11 -0.27%
    Aug 5, 2020 $0.11 +2.73%
    Aug 6, 2020 $0.12 +5.26%
    Aug 7, 2020 $0.11 -8.32%
    Aug 8, 2020 $0.12 +5.45%
    Aug 9, 2020 $0.12 +1.38%
    Aug 10, 2020 $0.12 +0.43%
    Aug 11, 2020 $0.11 -8.06%
    Aug 12, 2020 $0.11 +3.41%
    Aug 13, 2020 $0.12 +9.01%
    Aug 14, 2020 $0.12 -0.25%
    Aug 15, 2020 $0.12 -1.50%
    Aug 16, 2020 $0.12 -1.10%
    Aug 17, 2020 $0.12 +0.34%
    Aug 18, 2020 $0.11 -7.02%
    Aug 19, 2020 $0.10 -5.66%
    Aug 20, 2020 $0.11 +7.10%
    Aug 21, 2020 $0.10 -4.76%
    Aug 22, 2020 $0.11 +6.96%
    Aug 23, 2020 $0.11 +0.00%
    Aug 24, 2020 $0.11 +1.19%
    Aug 25, 2020 $0.16 +40.70%
    Aug 26, 2020 $0.16 -0.73%
    Aug 27, 2020 $0.15 -5.60%
    Aug 28, 2020 $0.16 +4.58%
    Aug 29, 2020 $0.14 -15.35%
    Aug 30, 2020 $0.15 +7.47%
    Aug 31, 2020 $0.24 +59.47%

Updated