[ABT] ArcBlock September 2019 USD price history

During September 2019, ArcBlock price declined by -19.67%, starting at $0.1866 and closing the month at $0.1499.

ABT daily price had in total 12 days of growing and 17 days of dropping.

ABT price to USD in September 2019

ABT daily price history

• September 2019

  -19.67%

• Date	Price	Growth/Decline
  Sep 1, 2019	$0.19	+0.11%
  Sep 2, 2019	$0.19	+1.71%
  Sep 3, 2019	$0.19	-1.68%
  Sep 4, 2019	$0.19	-0.16%
  Sep 5, 2019	$0.18	-0.54%
  Sep 6, 2019	$0.18	-2.79%
  Sep 7, 2019	$0.19	+2.49%
  Sep 8, 2019	$0.19	+2.64%
  Sep 9, 2019	$0.19	+0.95%
  Sep 10, 2019	$0.19	-1.20%
  Sep 11, 2019	$0.19	-1.63%
  Sep 12, 2019	$0.19	+1.77%
  Sep 13, 2019	$0.19	+0.42%
  Sep 14, 2019	$0.19	-0.89%
  Sep 15, 2019	$0.20	+5.58%
  Sep 16, 2019	$0.20	-2.44%
  Sep 17, 2019	$0.20	+0.36%
  Sep 18, 2019	$0.20	+3.65%
  Sep 19, 2019	$0.20	-2.10%
  Sep 20, 2019	$0.19	+0.00%
  Sep 21, 2019	$0.19	-0.21%
  Sep 22, 2019	$0.19	-0.05%
  Sep 23, 2019	$0.19	-0.42%
  Sep 24, 2019	$0.16	-16.79%
  Sep 25, 2019	$0.15	-1.91%
  Sep 26, 2019	$0.15	-6.56%
  Sep 27, 2019	$0.15	+4.02%
  Sep 28, 2019	$0.15	-1.66%
  Sep 29, 2019	$0.15	-0.07%
  Sep 30, 2019	$0.15	+1.28%