[ABT] ArcBlock May 2019 USD price history

During May 2019, ArcBlock price increased by +71.84%, starting at $0.2678 and closing the month at $0.4602.

ABT daily price had in total 15 days of growing and 16 days of dropping.

ABT ABT price to USD in May 2019

ABT daily price history

  • May 2019
  • Date Price Growth/Decline
    May 1, 2019 $0.26 -3.81%
    May 2, 2019 $0.26 +0.99%
    May 3, 2019 $0.27 +6.29%
    May 4, 2019 $0.30 +12.34%
    May 5, 2019 $0.35 +11.65%
    May 6, 2019 $0.33 -3.16%
    May 7, 2019 $0.41 +23.68%
    May 8, 2019 $0.51 +24.83%
    May 9, 2019 $0.66 +30.87%
    May 10, 2019 $0.61 -8.81%
    May 11, 2019 $0.51 -16.31%
    May 12, 2019 $0.61 +19.34%
    May 13, 2019 $0.57 -6.48%
    May 14, 2019 $0.53 -6.98%
    May 15, 2019 $0.55 +5.28%
    May 16, 2019 $0.52 -6.63%
    May 17, 2019 $0.57 +9.75%
    May 18, 2019 $0.60 +5.08%
    May 19, 2019 $0.62 +4.10%
    May 20, 2019 $0.57 -8.58%
    May 21, 2019 $0.55 -4.10%
    May 22, 2019 $0.51 -6.92%
    May 23, 2019 $0.51 +0.30%
    May 24, 2019 $0.53 +6.31%
    May 25, 2019 $0.49 -6.28%
    May 26, 2019 $0.51 +3.38%
    May 27, 2019 $0.51 -0.29%
    May 28, 2019 $0.51 -0.16%
    May 29, 2019 $0.50 -1.62%
    May 30, 2019 $0.47 -6.54%
    May 31, 2019 $0.46 -2.09%

Updated