[ABT] ArcBlock December 2019 USD price history

During December 2019, ArcBlock price declined by -30.60%, starting at $0.1585 and closing the month at $0.11.

ABT daily price had in total 8 days of growing and 23 days of dropping.

ABT price to USD in December 2019

ABT daily price history

• December 2019

  -30.60%

• Date	Price	Growth/Decline
  Dec 1, 2019	$0.15	-4.10%
  Dec 2, 2019	$0.15	-4.47%
  Dec 3, 2019	$0.14	-3.58%
  Dec 4, 2019	$0.14	-0.29%
  Dec 5, 2019	$0.14	+2.47%
  Dec 6, 2019	$0.14	-2.45%
  Dec 7, 2019	$0.14	-0.85%
  Dec 8, 2019	$0.14	-1.93%
  Dec 9, 2019	$0.14	-0.58%
  Dec 10, 2019	$0.12	-7.15%
  Dec 11, 2019	$0.13	+5.86%
  Dec 12, 2019	$0.14	+2.04%
  Dec 13, 2019	$0.14	+3.30%
  Dec 14, 2019	$0.12	-8.70%
  Dec 15, 2019	$0.13	+5.97%
  Dec 16, 2019	$0.13	-1.15%
  Dec 17, 2019	$0.12	-8.16%
  Dec 18, 2019	$0.13	+9.36%
  Dec 19, 2019	$0.13	-3.81%
  Dec 20, 2019	$0.13	-0.31%
  Dec 21, 2019	$0.13	-0.39%
  Dec 22, 2019	$0.13	+3.54%
  Dec 23, 2019	$0.13	-4.02%
  Dec 24, 2019	$0.13	-0.63%
  Dec 25, 2019	$0.12	-0.96%
  Dec 26, 2019	$0.11	-8.93%
  Dec 27, 2019	$0.11	-0.88%
  Dec 28, 2019	$0.11	+1.15%
  Dec 29, 2019	$0.11	-0.09%
  Dec 30, 2019	$0.11	-2.19%
  Dec 31, 2019	$0.11	-2.57%