[ABT] ArcBlock November 2019 USD price history

During November 2019, ArcBlock price increased by +3.66%, starting at $0.1529 and closing the month at $0.1585.

ABT daily price had in total 15 days of growing and 14 days of dropping.

ABT price to USD in November 2019

ABT daily price history

• November 2019

  +3.66%

• Date	Price	Growth/Decline
  Nov 1, 2019	$0.16	+7.52%
  Nov 2, 2019	$0.16	-1.77%
  Nov 3, 2019	$0.16	-2.30%
  Nov 4, 2019	$0.16	+1.35%
  Nov 5, 2019	$0.16	+0.51%
  Nov 6, 2019	$0.17	+6.24%
  Nov 7, 2019	$0.17	-1.82%
  Nov 8, 2019	$0.16	-5.21%
  Nov 9, 2019	$0.16	-0.19%
  Nov 10, 2019	$0.17	+5.65%
  Nov 11, 2019	$0.20	+23.10%
  Nov 12, 2019	$0.22	+9.95%
  Nov 13, 2019	$0.20	-8.20%
  Nov 14, 2019	$0.22	+8.37%
  Nov 15, 2019	$0.21	-6.75%
  Nov 16, 2019	$0.20	-1.92%
  Nov 17, 2019	$0.21	+3.44%
  Nov 18, 2019	$0.20	-8.27%
  Nov 19, 2019	$0.18	-7.54%
  Nov 20, 2019	$0.19	+4.58%
  Nov 21, 2019	$0.16	-15.72%
  Nov 22, 2019	$0.14	-12.14%
  Nov 23, 2019	$0.15	+6.45%
  Nov 24, 2019	$0.14	-5.09%
  Nov 25, 2019	$0.15	+4.92%
  Nov 26, 2019	$0.15	-0.54%
  Nov 27, 2019	$0.15	+2.10%
  Nov 28, 2019	$0.15	+0.00%
  Nov 29, 2019	$0.15	+1.64%
  Nov 30, 2019	$0.16	+2.13%