[ABBC] ABBC Coin December 2021 USD price history

During December 2021, ABBC Coin price declined by -36.98%, starting at $0.2339 and closing the month at $0.1474.

ABBC daily price had in total 8 days of growing and 21 days of dropping.

ABBC price to USD in December 2021

ABBC daily price history

• December 2021

  -36.98%

• Date	Price	Growth/Decline
  Dec 1, 2021	$0.25	+5.69%
  Dec 2, 2021	$0.24	-1.91%
  Dec 3, 2021	$0.23	-3.23%
  Dec 4, 2021	$0.22	-8.35%
  Dec 5, 2021	$0.22	+1.72%
  Dec 6, 2021	$0.22	-1.68%
  Dec 7, 2021	$0.21	-0.42%
  Dec 8, 2021	$0.21	-3.12%
  Dec 9, 2021	$0.20	-3.76%
  Dec 10, 2021	$0.20	+0.20%
  Dec 11, 2021	$0.20	-0.70%
  Dec 12, 2021	$0.20	+0.90%
  Dec 13, 2021	$0.19	-7.76%
  Dec 14, 2021	$0.18	-4.65%
  Dec 15, 2021	$0.17	-1.02%
  Dec 16, 2021	$0.17	-3.33%
  Dec 17, 2021	$0.17	+0.59%
  Dec 18, 2021	$0.17	-0.53%
  Dec 19, 2021	$0.17	+0.06%
  Dec 20, 2021	$0.17	-3.11%
  Dec 21, 2021	$0.17	-0.12%
  Dec 22, 2021	$0.16	-4.71%
  Dec 23, 2021	$0.16	-2.82%
  Dec 24, 2021	$0.16	+1.74%
  Dec 25, 2021	$0.15	-1.84%
  Dec 26, 2021	$0.15	-3.82%
  Dec 27, 2021	$0.15	-0.53%
  Dec 28, 2021	$0.15	-3.19%
  Dec 29, 2021	$0.15	+1.31%