[AAVE] Aave December 2022 USD price history

During December 2022, Aave price declined by -20.37%, starting at $65.30 and closing the month at $52.

AAVE daily price had in total 14 days of growing and 16 days of dropping.

AAVE AAVE price to USD in December 2022

AAVE daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $63.60 -2.60%
    Dec 2, 2022 $65.70 +3.14%
    Dec 3, 2022 $62.80 -4.41%
    Dec 4, 2022 $64.40 +2.71%
    Dec 5, 2022 $64.40 +0.00%
    Dec 6, 2022 $64.00 -0.62%
    Dec 7, 2022 $61.40 -4.06%
    Dec 8, 2022 $62.80 +2.28%
    Dec 9, 2022 $61.50 -2.23%
    Dec 10, 2022 $61.40 -0.16%
    Dec 11, 2022 $59.60 -2.93%
    Dec 12, 2022 $60.10 +0.84%
    Dec 13, 2022 $62.00 +2.99%
    Dec 14, 2022 $62.60 +0.97%
    Dec 15, 2022 $60.90 -2.72%
    Dec 16, 2022 $54.80 -10.02%
    Dec 17, 2022 $55.50 +1.46%
    Dec 18, 2022 $55.80 +0.36%
    Dec 19, 2022 $53.70 -3.94%
    Dec 20, 2022 $55.70 +3.53%
    Dec 21, 2022 $56.00 +0.54%
    Dec 22, 2022 $55.70 -0.54%
    Dec 23, 2022 $54.60 -1.97%
    Dec 24, 2022 $54.40 -0.37%
    Dec 25, 2022 $54.40 +0.18%
    Dec 26, 2022 $56.00 +2.75%
    Dec 27, 2022 $57.50 +2.86%
    Dec 28, 2022 $53.80 -6.43%
    Dec 29, 2022 $54.50 +1.30%
    Dec 30, 2022 $52.40 -3.85%
    Dec 31, 2022 $52.00 -0.95%

Updated