[1INCH] 1inch December 2025 USD price history

During December 2025, 1inch price declined by -21.20%, starting at $0.1868 and closing the month at $0.1472.

1INCH daily price had in total 12 days of growing and 17 days of dropping.

1INCH price to USD in December 2025

1INCH daily price history

• December 2025

  -21.20%

• Date	Price	Growth/Decline
  Dec 1, 2025	$0.19	+0.64%
  Dec 2, 2025	$0.20	+8.20%
  Dec 3, 2025	$0.20	-2.81%
  Dec 4, 2025	$0.19	-4.81%
  Dec 5, 2025	$0.18	-2.93%
  Dec 6, 2025	$0.19	+2.08%
  Dec 7, 2025	$0.18	-4.29%
  Dec 8, 2025	$0.18	-0.78%
  Dec 9, 2025	$0.18	+1.98%
  Dec 10, 2025	$0.17	-3.88%
  Dec 11, 2025	$0.17	+0.12%
  Dec 12, 2025	$0.17	-1.38%
  Dec 13, 2025	$0.18	+2.33%
  Dec 14, 2025	$0.17	-5.47%
  Dec 15, 2025	$0.16	-2.65%
  Dec 16, 2025	$0.16	+0.06%
  Dec 17, 2025	$0.15	-5.38%
  Dec 18, 2025	$0.15	-3.79%
  Dec 19, 2025	$0.16	+5.63%
  Dec 20, 2025	$0.16	+1.03%
  Dec 21, 2025	$0.15	-2.67%
  Dec 22, 2025	$0.15	+0.07%
  Dec 23, 2025	$0.15	-1.31%
  Dec 24, 2025	$0.15	-0.46%
  Dec 25, 2025	$0.15	-2.79%
  Dec 26, 2025	$0.15	-0.21%
  Dec 27, 2025	$0.15	+2.60%
  Dec 28, 2025	$0.15	-2.14%
  Dec 29, 2025	$0.15	+0.41%