[1INCH] 1inch November 2025 USD price history

During November 2025, 1inch price increased by +23.24%, starting at $0.1618 and closing the month at $0.1994.

1INCH daily price had in total 12 days of growing and 16 days of dropping.

1INCH price to USD in November 2025

1INCH daily price history

• November 2025

  +23.24%

• Date	Price	Growth/Decline
  Nov 1, 2025	$0.17	+5.38%
  Nov 2, 2025	$0.17	+1.29%
  Nov 3, 2025	$0.15	-12.06%
  Nov 4, 2025	$0.15	-4.09%
  Nov 5, 2025	$0.19	+30.88%
  Nov 6, 2025	$0.19	-0.26%
  Nov 7, 2025	$0.21	+11.27%
  Nov 8, 2025	$0.20	-4.02%
  Nov 9, 2025	$0.22	+10.45%
  Nov 10, 2025	$0.22	-0.18%
  Nov 11, 2025	$0.20	-8.90%
  Nov 12, 2025	$0.21	+3.39%
  Nov 13, 2025	$0.20	-4.90%
  Nov 14, 2025	$0.18	-9.65%
  Nov 15, 2025	$0.19	+4.15%
  Nov 16, 2025	$0.19	-0.96%
  Nov 17, 2025	$0.18	-1.82%
  Nov 18, 2025	$0.19	+2.95%
  Nov 19, 2025	$0.19	-1.70%
  Nov 20, 2025	$0.17	-7.01%
  Nov 21, 2025	$0.17	-0.64%
  Nov 22, 2025	$0.19	+8.28%
  Nov 23, 2025	$0.18	-1.72%
  Nov 24, 2025	$0.20	+7.07%
  Nov 25, 2025	$0.19	-2.87%
  Nov 26, 2025	$0.19	+0.42%
  Nov 27, 2025	$0.20	+5.46%
  Nov 28, 2025	$0.20	-0.80%