[1INCH] 1inch Network September 2024 USD price history

During September 2024, 1inch Network price increased by +16.38%, starting at $0.2387 and closing the month at $0.2778.

1INCH daily price had in total 17 days of growing and 13 days of dropping.

1INCH price to USD in September 2024

1INCH daily price history

• September 2024

  +16.38%

• Date	Price	Growth/Decline
  Sep 1, 2024	$0.22	-5.74%
  Sep 2, 2024	$0.23	+4.22%
  Sep 3, 2024	$0.22	-5.25%
  Sep 4, 2024	$0.28	+24.48%
  Sep 5, 2024	$0.25	-8.02%
  Sep 6, 2024	$0.26	+1.14%
  Sep 7, 2024	$0.25	-2.64%
  Sep 8, 2024	$0.25	+0.04%
  Sep 9, 2024	$0.26	+4.82%
  Sep 10, 2024	$0.26	-1.18%
  Sep 11, 2024	$0.25	-4.93%
  Sep 12, 2024	$0.26	+3.97%
  Sep 13, 2024	$0.27	+3.85%
  Sep 14, 2024	$0.26	-1.84%
  Sep 15, 2024	$0.25	-6.30%
  Sep 16, 2024	$0.24	-3.96%
  Sep 17, 2024	$0.24	+1.78%
  Sep 18, 2024	$0.25	+5.59%
  Sep 19, 2024	$0.27	+6.60%
  Sep 20, 2024	$0.28	+3.22%
  Sep 21, 2024	$0.29	+3.95%
  Sep 22, 2024	$0.28	-4.70%
  Sep 23, 2024	$0.28	+2.50%
  Sep 24, 2024	$0.29	+3.36%
  Sep 25, 2024	$0.29	+0.48%
  Sep 26, 2024	$0.30	+3.10%
  Sep 27, 2024	$0.31	+2.61%
  Sep 28, 2024	$0.30	-2.86%
  Sep 29, 2024	$0.30	-1.39%
  Sep 30, 2024	$0.28	-6.68%