[1INCH] 1inch Network June 2024 USD price history

During June 2024, 1inch Network price declined by -17.26%, starting at $0.4833 and closing the month at $0.3999.

1INCH daily price had in total 13 days of growing and 17 days of dropping.

1INCH price to USD in June 2024

1INCH daily price history

• June 2024

  -17.26%

• Date	Price	Growth/Decline
  Jun 1, 2024	$0.48	+0.19%
  Jun 2, 2024	$0.47	-3.14%
  Jun 3, 2024	$0.46	-1.30%
  Jun 4, 2024	$0.48	+3.80%
  Jun 5, 2024	$0.48	+0.23%
  Jun 6, 2024	$0.48	+0.25%
  Jun 7, 2024	$0.46	-4.58%
  Jun 8, 2024	$0.45	-2.19%
  Jun 9, 2024	$0.44	-1.66%
  Jun 10, 2024	$0.43	-2.26%
  Jun 11, 2024	$0.41	-5.91%
  Jun 12, 2024	$0.42	+4.20%
  Jun 13, 2024	$0.41	-2.69%
  Jun 14, 2024	$0.40	-1.94%
  Jun 15, 2024	$0.41	+2.07%
  Jun 16, 2024	$0.42	+1.67%
  Jun 17, 2024	$0.41	-2.81%
  Jun 18, 2024	$0.40	-1.44%
  Jun 19, 2024	$0.45	+10.85%
  Jun 20, 2024	$0.43	-4.59%
  Jun 21, 2024	$0.40	-5.73%
  Jun 22, 2024	$0.41	+2.02%
  Jun 23, 2024	$0.39	-5.30%
  Jun 24, 2024	$0.40	+1.99%
  Jun 25, 2024	$0.40	+0.66%
  Jun 26, 2024	$0.39	-2.16%
  Jun 27, 2024	$0.40	+2.34%
  Jun 28, 2024	$0.39	-1.41%
  Jun 29, 2024	$0.38	-2.27%
  Jun 30, 2024	$0.40	+4.17%